| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 417.1 | -10.3 % | 0 | 436.0 | 460.7 | 410.6 |
| 04/08/2026 | 408.3 | -3.03 % | 0 | 405.8 | 443.9 | 387.1 |
| 05/08/2026 | 418.4 | +3.07 % | 0 | 411.6 | 445.7 | 385.2 |
| 06/08/2026 | 395.0 | -5.05 % | 0 | 401.5 | 429.3 | 364.8 |
| 07/08/2026 | 398.1 | -0.74 % | 0 | 406.0 | 459.4 | 328.9 |