| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 570.5 | -6.94 % | 0 | 621.3 | 628.7 | 556.0 |
| 03/11/2026 | 578.4 | +2.04 % | 0 | 595.5 | 605.5 | 539.1 |
| 04/11/2026 | 498.1 | -14.55 % | 0 | 565.4 | 578.7 | 477.0 |
| 05/11/2026 | 507.7 | +0.77 % | 0 | 463.6 | 523.9 | 451.8 |
| 06/11/2026 | 537.3 | +5.69 % | 0 | 554.5 | 589.6 | 532.3 |