| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 892.5 | +8.15 % | 0 | 883.7 | 903.6 | 847.2 |
| 04/08/2026 | 913.3 | +3.5 % | 0 | 909.7 | 914.4 | 868.4 |
| 05/08/2026 | 928.1 | +1.08 % | 0 | 933.5 | 940.3 | 919.0 |
| 06/08/2026 | 955.2 | +2.48 % | 0 | 960.8 | 975.8 | 949.7 |
| 07/08/2026 | 969.1 | +2.1 % | 0 | 954.4 | 987.1 | 952.6 |