| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 445.0 | +7.67 % | 0 | 404.5 | 462.2 | 394.3 |
| 03/11/2026 | 439.8 | -1.51 % | 0 | 427.9 | 483.5 | 421.0 |
| 04/11/2026 | 514.3 | +18.19 % | 0 | 447.8 | 544.5 | 430.0 |
| 05/11/2026 | 535.8 | +4.44 % | 0 | 571.4 | 586.8 | 529.1 |
| 06/11/2026 | 499.5 | -7.93 % | 0 | 487.8 | 503.3 | 450.6 |