| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 475.6 | -8.66 % | 0 | 528.1 | 534.3 | 469.8 |
| 03/11/2026 | 491.4 | +2.21 % | 0 | 505.7 | 514.1 | 459.3 |
| 04/11/2026 | 412.1 | -16.8 % | 0 | 478.7 | 492.1 | 401.2 |
| 05/11/2026 | 430.4 | +1.21 % | 0 | 391.3 | 446.1 | 379.9 |
| 06/11/2026 | 455.1 | +5.07 % | 0 | 472.5 | 504.0 | 451.5 |