| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 826.7 | +8.01 % | 0 | 805.5 | 893.6 | 802.5 |
| 20/03/2026 | 897.6 | +7.59 % | 0 | 807.9 | 916.7 | 780.3 |
| 23/03/2026 | 874.0 | -2.54 % | 0 | 969.1 | 994.7 | 759.1 |
| 24/03/2026 | 849.2 | -1.82 % | 0 | 854.2 | 903.8 | 780.9 |
| 25/03/2026 | 813.5 | -4.38 % | 0 | 794.4 | 836.3 | 739.4 |