| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 360.7 | -11.37 % | 0 | 377.5 | 401.3 | 355.4 |
| 04/08/2026 | 352.7 | -3.21 % | 0 | 349.5 | 390.8 | 329.9 |
| 05/08/2026 | 364.4 | +3.8 % | 0 | 356.1 | 389.7 | 330.2 |
| 06/08/2026 | 342.5 | -5.44 % | 0 | 347.5 | 376.4 | 312.3 |
| 07/08/2026 | 345.0 | -0.9 % | 0 | 351.4 | 407.2 | 276.4 |