| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 445.1 | -4.1 % | 0 | 450.5 | 484.3 | 422.1 |
| 18/09/2026 | 492.5 | +9.99 % | 0 | 457.9 | 529.6 | 441.8 |
| 21/09/2026 | 465.2 | -7.12 % | 0 | 483.1 | 500.7 | 442.7 |
| 22/09/2026 | 456.2 | -2.62 % | 0 | 465.2 | 494.2 | 426.0 |
| 23/09/2026 | 475.2 | +4.16 % | 0 | 447.2 | 493.4 | 420.1 |