| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 675.1 | +3.89 % | 0 | 679.3 | 709.1 | 635.8 |
| 18/09/2026 | 595.9 | -11.93 % | 0 | 653.9 | 669.6 | 581.3 |
| 21/09/2026 | 649.7 | +6.78 % | 0 | 632.1 | 677.4 | 614.3 |
| 22/09/2026 | 657.2 | +1.28 % | 0 | 649.8 | 694.1 | 622.0 |
| 23/09/2026 | 635.4 | -2.71 % | 0 | 671.1 | 701.5 | 606.4 |