| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 552.4 | +7.1 % | 0 | 506.3 | 571.0 | 496.2 |
| 03/11/2026 | 545.8 | -1.72 % | 0 | 533.2 | 596.5 | 524.4 |
| 04/11/2026 | 637.8 | +17.54 % | 0 | 556.1 | 663.2 | 538.2 |
| 05/11/2026 | 653.6 | +3.84 % | 0 | 694.0 | 709.7 | 644.1 |
| 06/11/2026 | 612.6 | -7.5 % | 0 | 601.1 | 618.0 | 558.6 |