| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 931.8 | -0.33 % | 0 | 931.5 | 960.9 | 884.0 |
| 18/06/2026 | 958.9 | +3.85 % | 0 | 940.8 | 970.6 | 919.3 |
| 19/06/2026 | 922.2 | -3.42 % | 0 | 964.2 | 974.9 | 921.2 |
| 22/06/2026 | 901.7 | -2.13 % | 0 | 898.4 | 929.7 | 846.4 |
| 23/06/2026 | 888.0 | -1.3 % | 0 | 868.6 | 926.3 | 794.0 |