| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 030.9 | +7.23 % | 0 | 1 008.2 | 1 042.4 | 992.5 |
| 04/08/2026 | 1 049.6 | +2.92 % | 0 | 1 047.2 | 1 053.8 | 1 003.5 |
| 05/08/2026 | 1 069.9 | +1.17 % | 0 | 1 074.1 | 1 081.1 | 1 058.8 |
| 06/08/2026 | 1 095.8 | +2.18 % | 0 | 1 103.6 | 1 118.5 | 1 091.8 |
| 07/08/2026 | 1 109.0 | +1.69 % | 0 | 1 095.2 | 1 129.3 | 1 093.4 |