| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 841.4 | +6.26 % | 0 | 780.2 | 847.5 | 777.0 |
| 03/11/2026 | 830.6 | -1.52 % | 0 | 814.4 | 876.2 | 802.5 |
| 04/11/2026 | 944.2 | +14.17 % | 0 | 843.9 | 961.9 | 832.4 |
| 05/11/2026 | 958.0 | +2.53 % | 0 | 1 010.5 | 1 016.1 | 947.9 |
| 06/11/2026 | 909.5 | -6.06 % | 0 | 905.2 | 913.2 | 847.5 |