| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 270.5 | -7.37 % | 0 | 296.8 | 303.5 | 258.4 |
| 03/11/2026 | 274.3 | +1.9 % | 0 | 284.4 | 292.9 | 250.5 |
| 04/11/2026 | 234.7 | -15.59 % | 0 | 267.0 | 279.6 | 219.7 |
| 05/11/2026 | 244.5 | +2.71 % | 0 | 220.0 | 256.3 | 209.1 |
| 06/11/2026 | 257.3 | +4.33 % | 0 | 269.5 | 291.0 | 253.0 |