| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 022.7 | +5.51 % | 0 | 956.9 | 1 030.1 | 953.7 |
| 03/11/2026 | 1 011.9 | -1.39 % | 0 | 994.1 | 1 061.7 | 994.0 |
| 04/11/2026 | 1 136.7 | +12.81 % | 0 | 1 026.8 | 1 154.2 | 1 015.1 |
| 05/11/2026 | 1 148.8 | +2.14 % | 0 | 1 205.3 | 1 211.9 | 1 137.3 |
| 06/11/2026 | 1 096.4 | -5.33 % | 0 | 1 091.7 | 1 100.2 | 1 029.2 |