| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 391.5 | -7.59 % | 0 | 429.8 | 435.9 | 379.4 |
| 03/11/2026 | 397.8 | +1.91 % | 0 | 410.6 | 418.5 | 367.4 |
| 04/11/2026 | 331.3 | -17.79 % | 0 | 387.6 | 399.2 | 323.2 |
| 05/11/2026 | 350.2 | +1.74 % | 0 | 317.0 | 364.3 | 305.8 |
| 06/11/2026 | 370.5 | +4.97 % | 0 | 386.3 | 413.7 | 367.3 |