| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 704.4 | +6.35 % | 0 | 651.7 | 724.0 | 643.0 |
| 03/11/2026 | 696.6 | -1.69 % | 0 | 682.1 | 754.3 | 671.6 |
| 04/11/2026 | 801.1 | +15.43 % | 0 | 708.9 | 817.7 | 692.1 |
| 05/11/2026 | 815.5 | +2.95 % | 0 | 863.6 | 869.6 | 806.3 |
| 06/11/2026 | 772.6 | -6.44 % | 0 | 758.9 | 777.8 | 712.1 |