| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 770.3 | +6.19 % | 0 | 715.1 | 778.5 | 706.4 |
| 03/11/2026 | 762.3 | -1.6 % | 0 | 748.1 | 806.0 | 735.7 |
| 04/11/2026 | 873.8 | +15.23 % | 0 | 775.2 | 888.6 | 763.8 |
| 05/11/2026 | 885.7 | +2.75 % | 0 | 935.9 | 942.1 | 876.7 |
| 06/11/2026 | 841.0 | -6.12 % | 0 | 834.5 | 841.8 | 778.3 |