| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 322.3 | -6.21 % | 0 | 349.6 | 355.9 | 306.3 |
| 03/11/2026 | 323.0 | +1.94 % | 0 | 333.9 | 342.3 | 301.3 |
| 04/11/2026 | 267.6 | -18.23 % | 0 | 314.5 | 327.5 | 259.6 |
| 05/11/2026 | 286.3 | +2.33 % | 0 | 258.3 | 298.6 | 246.5 |
| 06/11/2026 | 302.2 | +4.7 % | 0 | 315.9 | 339.6 | 298.1 |