| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 874.9 | +5.91 % | 0 | 814.2 | 883.0 | 811.3 |
| 03/11/2026 | 864.4 | -1.64 % | 0 | 849.1 | 912.2 | 837.0 |
| 04/11/2026 | 981.8 | +13.9 % | 0 | 879.3 | 999.4 | 866.8 |
| 05/11/2026 | 997.3 | +2.66 % | 0 | 1 048.6 | 1 055.1 | 984.7 |
| 06/11/2026 | 945.4 | -5.95 % | 0 | 941.5 | 949.9 | 881.1 |