| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 463.6 | -7.3 % | 0 | 506.9 | 513.1 | 450.2 |
| 03/11/2026 | 470.4 | +1.84 % | 0 | 485.3 | 493.3 | 440.3 |
| 04/11/2026 | 402.2 | -15.44 % | 0 | 459.0 | 472.4 | 384.3 |
| 05/11/2026 | 412.7 | +1.28 % | 0 | 375.1 | 429.0 | 363.7 |
| 06/11/2026 | 436.6 | +5.04 % | 0 | 453.9 | 484.5 | 433.2 |