| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 593.1 | +9.03 % | 0 | 533.8 | 600.1 | 523.7 |
| 03/11/2026 | 574.4 | -1.84 % | 0 | 561.4 | 626.6 | 553.3 |
| 04/11/2026 | 669.1 | +17.05 % | 0 | 585.2 | 695.1 | 567.2 |
| 05/11/2026 | 683.1 | +3.42 % | 0 | 726.6 | 742.3 | 675.5 |
| 06/11/2026 | 645.9 | -6.88 % | 0 | 631.3 | 648.6 | 589.2 |