| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 444.5 | -7.37 % | 0 | 486.5 | 492.6 | 431.3 |
| 03/11/2026 | 451.1 | +1.87 % | 0 | 465.6 | 473.4 | 422.0 |
| 04/11/2026 | 396.5 | -13.07 % | 0 | 440.1 | 452.6 | 367.6 |
| 05/11/2026 | 396.1 | +1.39 % | 0 | 359.5 | 412.4 | 348.3 |
| 06/11/2026 | 419.0 | +5.02 % | 0 | 436.0 | 465.4 | 415.5 |