| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 613.0 | +7.09 % | 0 | 562.2 | 630.0 | 552.1 |
| 03/11/2026 | 605.0 | -1.62 % | 0 | 590.4 | 657.5 | 582.0 |
| 04/11/2026 | 703.2 | +17.02 % | 0 | 615.1 | 726.9 | 598.5 |
| 05/11/2026 | 714.9 | +3.26 % | 0 | 759.8 | 770.7 | 707.8 |
| 06/11/2026 | 677.1 | -6.68 % | 0 | 662.2 | 679.9 | 619.4 |