| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 641.5 | +6.57 % | 0 | 591.2 | 660.6 | 581.1 |
| 03/11/2026 | 635.2 | -1.59 % | 0 | 620.2 | 689.1 | 611.6 |
| 04/11/2026 | 733.4 | +16.24 % | 0 | 646.9 | 760.3 | 629.3 |
| 05/11/2026 | 751.1 | +3.62 % | 0 | 793.7 | 799.6 | 740.0 |
| 06/11/2026 | 706.3 | -6.85 % | 0 | 693.4 | 711.9 | 650.0 |