| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 375.4 | -7.67 % | 0 | 412.4 | 418.5 | 363.4 |
| 03/11/2026 | 381.5 | +1.94 % | 0 | 393.3 | 402.1 | 355.3 |
| 04/11/2026 | 317.5 | -18.06 % | 0 | 371.8 | 385.0 | 308.9 |
| 05/11/2026 | 336.7 | +2.02 % | 0 | 304.1 | 349.9 | 292.9 |
| 06/11/2026 | 355.9 | +5.02 % | 0 | 371.3 | 397.5 | 352.0 |