| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 749.4 | +7.96 % | 0 | 683.0 | 756.7 | 673.5 |
| 03/11/2026 | 729.0 | -1.64 % | 0 | 714.1 | 775.9 | 703.3 |
| 04/11/2026 | 836.2 | +15. % | 0 | 741.6 | 852.8 | 724.8 |
| 05/11/2026 | 850.3 | +2.85 % | 0 | 899.4 | 905.7 | 841.0 |
| 06/11/2026 | 803.7 | -6.6 % | 0 | 800.1 | 807.3 | 744.0 |