| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 200.5 | -5.47 % | 0 | 202.4 | 221.7 | 178.7 |
| 18/09/2026 | 242.5 | +20.82 % | 0 | 207.1 | 250.1 | 186.6 |
| 21/09/2026 | 211.2 | -6.76 % | 0 | 218.8 | 238.4 | 189.0 |
| 22/09/2026 | 205.4 | -3.28 % | 0 | 211.4 | 235.8 | 178.5 |
| 23/09/2026 | 207.2 | +0.72 % | 0 | 201.8 | 231.4 | 175.7 |