| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 187.3 | +1.87 % | 0 | 184.0 | 187.3 | 183.2 |
| 04/08/2026 | 177.1 | -8.2 % | 0 | 177.9 | 181.9 | 175.5 |
| 05/08/2026 | 176.2 | +6.79 % | 0 | 174.2 | 177.1 | 173.3 |
| 06/08/2026 | 172.6 | -5.36 % | 0 | 170.2 | 173.7 | 168.5 |
| 07/08/2026 | 172.8 | +13.49 % | 0 | 172.6 | 183.5 | 154.5 |