| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 257.2 | +4.84 % | 0 | 1 186.9 | 1 265.9 | 1 183.5 |
| 03/11/2026 | 1 246.1 | -1.23 % | 0 | 1 226.6 | 1 298.7 | 1 226.5 |
| 04/11/2026 | 1 378.0 | +11.04 % | 0 | 1 262.3 | 1 397.7 | 1 248.9 |
| 05/11/2026 | 1 390.5 | +1.75 % | 0 | 1 451.2 | 1 457.6 | 1 377.7 |
| 06/11/2026 | 1 335.1 | -4.6 % | 0 | 1 329.8 | 1 338.1 | 1 261.5 |