| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 410.8 | +3.16 % | 0 | 1 407.7 | 1 412.9 | 1 406.2 |
| 18/09/2026 | 1 298.0 | -7.25 % | 0 | 1 372.7 | 1 381.2 | 1 290.0 |
| 21/09/2026 | 1 365.9 | +4.77 % | 0 | 1 337.7 | 1 377.3 | 1 333.0 |
| 22/09/2026 | 1 374.4 | +0.87 % | 0 | 1 366.0 | 1 409.5 | 1 346.0 |
| 23/09/2026 | 1 351.6 | -1.53 % | 0 | 1 395.8 | 1 411.0 | 1 334.6 |