| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 673.6 | +6.74 % | 0 | 621.1 | 691.9 | 611.5 |
| 03/11/2026 | 665.1 | -1.7 % | 0 | 652.0 | 721.4 | 640.6 |
| 04/11/2026 | 769.1 | +16.24 % | 0 | 678.2 | 783.2 | 660.7 |
| 05/11/2026 | 783.4 | +3.32 % | 0 | 828.3 | 834.4 | 772.7 |
| 06/11/2026 | 741.7 | -6.32 % | 0 | 725.7 | 744.5 | 681.5 |