| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 801.7 | +3.6 % | 0 | 797.8 | 820.4 | 760.9 |
| 18/09/2026 | 714.1 | -11.02 % | 0 | 778.3 | 793.4 | 700.4 |
| 21/09/2026 | 774.1 | +6.53 % | 0 | 754.0 | 801.8 | 734.0 |
| 22/09/2026 | 780.1 | +1.09 % | 0 | 774.2 | 814.5 | 746.2 |
| 23/09/2026 | 758.9 | -2.38 % | 0 | 797.6 | 811.6 | 733.2 |