| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 288.0 | -3.08 % | 0 | 283.0 | 288.0 | 282.0 |
| 04/08/2026 | 271.6 | -3.65 % | 0 | 274.0 | 279.6 | 269.8 |
| 05/08/2026 | 271.3 | +4.27 % | 0 | 267.0 | 271.6 | 265.6 |
| 06/08/2026 | 263.3 | -4.64 % | 0 | 260.7 | 264.7 | 257.9 |
| 07/08/2026 | 263.4 | +4.45 % | 0 | 263.7 | 290.9 | 225.0 |