| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 338.1 | -9.44 % | 0 | 379.7 | 385.9 | 333.4 |
| 03/11/2026 | 350.9 | +1.93 % | 0 | 362.9 | 370.6 | 323.0 |
| 04/11/2026 | 301.8 | -15.16 % | 0 | 341.8 | 355.0 | 283.0 |
| 05/11/2026 | 310.0 | +2.08 % | 0 | 280.1 | 322.8 | 268.7 |
| 06/11/2026 | 327.8 | +4.86 % | 0 | 342.3 | 367.3 | 323.8 |