| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 807.1 | +6.45 % | 0 | 747.8 | 811.7 | 738.3 |
| 03/11/2026 | 794.8 | -1.72 % | 0 | 780.3 | 841.4 | 768.9 |
| 04/11/2026 | 907.7 | +14.48 % | 0 | 809.1 | 925.0 | 797.7 |
| 05/11/2026 | 924.0 | +2.9 % | 0 | 973.0 | 979.3 | 911.8 |
| 06/11/2026 | 873.3 | -6.27 % | 0 | 869.6 | 877.7 | 810.4 |