| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 271.7 | -4.71 % | 0 | 278.2 | 304.8 | 251.9 |
| 18/09/2026 | 303.0 | +10.06 % | 0 | 282.1 | 336.0 | 262.5 |
| 21/09/2026 | 287.6 | -6.64 % | 0 | 298.6 | 318.2 | 264.3 |
| 22/09/2026 | 295.6 | +2.6 % | 0 | 287.7 | 313.8 | 253.3 |
| 23/09/2026 | 283.9 | +1.49 % | 0 | 275.5 | 308.1 | 249.4 |