| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1 045.9 | -4.09 % | 0 | 1 049.3 | 1 055.7 | 998.5 |
| 29/01/2026 | 1 045.2 | +0.39 % | 0 | 1 087.8 | 1 092.8 | 1 043.2 |
| 30/01/2026 | 1 059.2 | +0.18 % | 0 | 1 051.2 | 1 079.6 | 1 038.6 |
| 02/02/2026 | 1 109.1 | +3.4 % | 0 | 1 055.0 | 1 125.2 | 1 051.0 |
| 03/02/2026 | 1 112.4 | +0.31 % | 0 | 1 151.2 | 1 156.3 | 1 080.7 |