| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 083.9 | +2.96 % | 0 | 1 082.7 | 1 105.5 | 1 054.5 |
| 18/09/2026 | 986.6 | -9.16 % | 0 | 1 057.5 | 1 068.1 | 982.7 |
| 21/09/2026 | 1 054.2 | +5.69 % | 0 | 1 029.6 | 1 064.4 | 1 024.9 |
| 22/09/2026 | 1 064.0 | +1.29 % | 0 | 1 054.3 | 1 096.7 | 1 033.0 |
| 23/09/2026 | 1 037.8 | -1.98 % | 0 | 1 081.4 | 1 095.2 | 1 023.6 |