| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 948.4 | +5.79 % | 0 | 884.3 | 955.8 | 881.2 |
| 03/11/2026 | 937.6 | -1.44 % | 0 | 921.7 | 987.0 | 907.8 |
| 04/11/2026 | 1 058.8 | +13.4 % | 0 | 953.4 | 1 075.9 | 939.9 |
| 05/11/2026 | 1 072.6 | +2.43 % | 0 | 1 126.1 | 1 132.6 | 1 060.3 |
| 06/11/2026 | 1 020.3 | -5.6 % | 0 | 1 015.6 | 1 023.6 | 954.2 |