| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 235.1 | -5.32 % | 0 | 237.1 | 255.8 | 213.1 |
| 18/09/2026 | 280.8 | +19.31 % | 0 | 242.3 | 288.8 | 222.4 |
| 21/09/2026 | 246.3 | -6.84 % | 0 | 255.5 | 275.0 | 224.5 |
| 22/09/2026 | 239.7 | -3.16 % | 0 | 246.4 | 271.8 | 212.6 |
| 23/09/2026 | 242.3 | +0.87 % | 0 | 235.6 | 267.3 | 209.6 |