| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 216.2 | -0.18 % | 0 | 212.3 | 216.2 | 211.5 |
| 04/08/2026 | 204.1 | -7.17 % | 0 | 205.4 | 209.8 | 202.5 |
| 05/08/2026 | 203.7 | +5.74 % | 0 | 200.8 | 204.2 | 199.7 |
| 06/08/2026 | 198.5 | -5.66 % | 0 | 196.1 | 199.8 | 194.2 |
| 07/08/2026 | 198.9 | +9.72 % | 0 | 198.7 | 211.3 | 177.8 |