| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 098.8 | +5.22 % | 0 | 1 031.6 | 1 107.4 | 1 028.4 |
| 03/11/2026 | 1 088.3 | -1.33 % | 0 | 1 093.5 | 1 139.2 | 1 081.6 |
| 04/11/2026 | 1 214.9 | +12.11 % | 0 | 1 103.6 | 1 234.0 | 1 091.9 |
| 05/11/2026 | 1 230.2 | +2.18 % | 0 | 1 286.0 | 1 292.7 | 1 217.4 |
| 06/11/2026 | 1 177.2 | -4.85 % | 0 | 1 169.5 | 1 177.6 | 1 106.2 |