| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 250.9 | +3.39 % | 0 | 1 247.9 | 1 253.0 | 1 246.4 |
| 18/09/2026 | 1 141.2 | -7.98 % | 0 | 1 213.9 | 1 222.1 | 1 134.8 |
| 21/09/2026 | 1 207.0 | +5.16 % | 0 | 1 180.4 | 1 217.9 | 1 175.8 |
| 22/09/2026 | 1 215.2 | +0.94 % | 0 | 1 207.1 | 1 248.8 | 1 187.9 |
| 23/09/2026 | 1 190.3 | -1.88 % | 0 | 1 235.7 | 1 249.1 | 1 176.4 |