| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 147.9 | -12.13 % | 0 | 171.2 | 179.2 | 145.2 |
| 03/11/2026 | 157.7 | +1.64 % | 0 | 164.5 | 174.5 | 144.4 |
| 04/11/2026 | 127.7 | -20.17 % | 0 | 152.9 | 163.8 | 123.1 |
| 05/11/2026 | 141.8 | +4.17 % | 0 | 125.6 | 150.6 | 117.5 |
| 06/11/2026 | 150.8 | +5.59 % | 0 | 157.5 | 171.0 | 145.7 |