| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 589.5 | +4.04 % | 0 | 1 514.9 | 1 599.8 | 1 511.7 |
| 03/11/2026 | 1 577.9 | -1.03 % | 0 | 1 556.7 | 1 634.0 | 1 541.6 |
| 04/11/2026 | 1 717.9 | +9.28 % | 0 | 1 651.9 | 1 737.9 | 1 648.2 |
| 05/11/2026 | 1 728.2 | +1.35 % | 0 | 1 793.6 | 1 800.6 | 1 714.4 |
| 06/11/2026 | 1 673.4 | -3.66 % | 0 | 1 664.6 | 1 673.9 | 1 595.5 |