| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 117.6 | +3.31 % | 0 | 2 036.6 | 2 126.7 | 2 033.3 |
| 03/11/2026 | 2 104.4 | -0.77 % | 0 | 2 080.0 | 2 164.3 | 2 063.8 |
| 04/11/2026 | 2 252.5 | +7.44 % | 0 | 2 183.2 | 2 272.0 | 2 177.6 |
| 05/11/2026 | 2 260.0 | +0.98 % | 0 | 2 330.7 | 2 337.9 | 2 244.7 |
| 06/11/2026 | 2 201.3 | -2.93 % | 0 | 2 192.6 | 2 202.8 | 2 117.5 |