| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 162.2 | +4.53 % | 0 | 159.3 | 162.2 | 158.7 |
| 04/08/2026 | 153.4 | -8.47 % | 0 | 154.1 | 157.6 | 152.0 |
| 05/08/2026 | 153.1 | +9.09 % | 0 | 151.0 | 153.6 | 150.1 |
| 06/08/2026 | 149.9 | -4.31 % | 0 | 147.7 | 151.0 | 146.1 |
| 07/08/2026 | 150.1 | +18.29 % | 0 | 149.9 | 159.4 | 134.2 |