| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 171.4 | -5.46 % | 0 | 172.9 | 191.7 | 150.3 |
| 18/09/2026 | 194.3 | +13.4 % | 0 | 176.8 | 217.2 | 156.0 |
| 21/09/2026 | 181.1 | -6.66 % | 0 | 187.2 | 207.0 | 158.6 |
| 22/09/2026 | 175.4 | -3.67 % | 0 | 181.3 | 205.0 | 150.2 |
| 23/09/2026 | 170.0 | -3.35 % | 15 | 172.6 | 196.0 | 147.0 |