| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 422.1 | +4.49 % | 0 | 1 348.4 | 1 431.0 | 1 345.3 |
| 03/11/2026 | 1 409.5 | -1.14 % | 0 | 1 389.3 | 1 463.7 | 1 374.5 |
| 04/11/2026 | 1 547.1 | +10.18 % | 0 | 1 426.5 | 1 566.2 | 1 413.4 |
| 05/11/2026 | 1 559.2 | +1.64 % | 0 | 1 620.6 | 1 627.5 | 1 544.7 |
| 06/11/2026 | 1 500.7 | -4.18 % | 0 | 1 495.1 | 1 503.8 | 1 423.1 |