| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 1 458.4 | -6.76 % | 0 | 1 536.4 | 1 545.1 | 1 450.7 |
| 21/09/2026 | 1 529.8 | +4.41 % | 0 | 1 500.2 | 1 541.4 | 1 495.4 |
| 22/09/2026 | 1 541.3 | +0.98 % | 0 | 1 530.0 | 1 575.0 | 1 509.3 |
| 23/09/2026 | 1 512.9 | -1.56 % | 0 | 1 560.7 | 1 576.3 | 1 499.1 |
| 24/09/2026 | 1 514.3 | +0.28 % | 0 | 1 500.3 | 1 515.8 | 1 497.9 |