| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 124.7 | -5.83 % | 0 | 126.3 | 138.5 | 123.4 |
| 18/09/2026 | 153.5 | +22.81 % | 0 | 127.3 | 159.7 | 113.4 |
| 21/09/2026 | 132.1 | -6.31 % | 0 | 135.7 | 151.0 | 116.1 |
| 22/09/2026 | 127.7 | -3.96 % | 0 | 132.4 | 150.0 | 110.3 |
| 23/09/2026 | 121.0 | -5.31 % | 30 | 125.3 | 141.8 | 109.5 |