| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 915.3 | +2.43 % | 0 | 1 912.0 | 1 917.6 | 1 910.3 |
| 18/09/2026 | 1 790.5 | -6.04 % | 0 | 1 874.9 | 1 884.0 | 1 784.6 |
| 21/09/2026 | 1 868.9 | +3.83 % | 0 | 1 836.6 | 1 880.7 | 1 831.8 |
| 22/09/2026 | 1 878.9 | +0.74 % | 0 | 1 869.1 | 1 916.5 | 1 847.9 |
| 23/09/2026 | 1 853.0 | -1.26 % | 0 | 1 901.6 | 1 917.9 | 1 838.0 |