| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 764.0 | +3.86 % | 0 | 1 685.4 | 1 772.3 | 1 682.2 |
| 03/11/2026 | 1 749.8 | -0.95 % | 0 | 1 729.1 | 1 807.9 | 1 712.4 |
| 04/11/2026 | 1 894.0 | +8.64 % | 0 | 1 827.3 | 1 913.3 | 1 821.0 |
| 05/11/2026 | 1 904.8 | +1.32 % | 0 | 1 969.9 | 1 976.6 | 1 888.5 |
| 06/11/2026 | 1 843.3 | -3.54 % | 0 | 1 837.5 | 1 846.7 | 1 766.6 |