| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 853.1 | +2.56 % | 0 | 2 768.7 | 2 862.3 | 2 764.7 |
| 03/11/2026 | 2 839.0 | -0.63 % | 0 | 2 813.6 | 2 902.2 | 2 797.1 |
| 04/11/2026 | 2 995.4 | +5.8 % | 0 | 2 922.7 | 3 015.8 | 2 918.0 |
| 05/11/2026 | 3 000.7 | +0.69 % | 0 | 3 076.0 | 3 083.1 | 2 984.8 |
| 06/11/2026 | 2 937.6 | -2.33 % | 0 | 2 930.4 | 2 940.5 | 2 853.2 |