| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 631.9 | +1.11 % | 0 | 2 628.4 | 2 634.4 | 2 626.6 |
| 18/09/2026 | 2 499.5 | -5.12 % | 0 | 2 589.2 | 2 598.9 | 2 490.8 |
| 21/09/2026 | 2 583.7 | +3.03 % | 0 | 2 547.2 | 2 595.9 | 2 542.4 |
| 22/09/2026 | 2 597.9 | +0.72 % | 0 | 2 583.8 | 2 634.5 | 2 560.6 |
| 23/09/2026 | 2 567.8 | -0.98 % | 0 | 2 619.5 | 2 636.7 | 2 552.4 |