| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 481.4 | +2.88 % | 0 | 2 398.6 | 2 490.5 | 2 395.4 |
| 03/11/2026 | 2 467.2 | -0.73 % | 0 | 2 442.8 | 2 529.2 | 2 426.2 |
| 04/11/2026 | 2 620.9 | +6.55 % | 0 | 2 549.0 | 2 641.7 | 2 544.1 |
| 05/11/2026 | 2 628.1 | +0.85 % | 0 | 2 700.4 | 2 707.6 | 2 610.7 |
| 06/11/2026 | 2 562.7 | -2.72 % | 0 | 2 557.8 | 2 568.5 | 2 483.2 |