| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.2 | -34.27 % | 0 | 36.2 | 36.2 | 36.2 |
| 18/09/2026 | 38.8 | -14.61 % | 0 | 36.8 | 41.1 | 36.6 |
| 21/09/2026 | 40.8 | +0.89 % | 0 | 39.3 | 45.1 | 38.2 |
| 22/09/2026 | 39.7 | -3.48 % | 0 | 41.2 | 41.8 | 38.1 |
| 23/09/2026 | 33.8 | +5.53 % | 0 | 38.7 | 39.5 | 33.7 |