| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 230.0 | +2.3 % | 0 | 3 144.4 | 3 239.0 | 3 140.9 |
| 03/11/2026 | 3 215.5 | -0.57 % | 0 | 3 189.4 | 3 278.0 | 3 172.8 |
| 04/11/2026 | 3 373.2 | +5.17 % | 0 | 3 236.0 | 3 395.1 | 3 223.4 |
| 05/11/2026 | 3 380.9 | +0.66 % | 0 | 3 455.5 | 3 462.4 | 3 361.8 |
| 06/11/2026 | 3 317.4 | -1.8 % | 0 | 3 307.9 | 3 318.9 | 3 228.6 |