| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3 379.9 | +1.07 % | 0 | 3 376.3 | 3 382.4 | 3 374.4 |
| 18/09/2026 | 3 241.8 | -4.03 % | 0 | 3 336.1 | 3 346.0 | 3 233.5 |
| 21/09/2026 | 3 329.8 | +2.43 % | 0 | 3 292.1 | 3 342.2 | 3 287.3 |
| 22/09/2026 | 3 344.8 | +0.6 % | 0 | 3 329.8 | 3 382.7 | 3 305.9 |
| 23/09/2026 | 3 314.4 | -0.56 % | 0 | 3 367.4 | 3 385.0 | 3 299.2 |