| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 747.2 | -2.83 % | 0 | 1 750.6 | 1 752.4 | 1 746.1 |
| 18/09/2026 | 1 878.0 | +6.58 % | 0 | 1 790.4 | 1 886.3 | 1 778.8 |
| 21/09/2026 | 1 797.2 | -3.92 % | 0 | 1 830.5 | 1 834.7 | 1 785.7 |
| 22/09/2026 | 1 783.2 | -0.96 % | 0 | 1 796.8 | 1 819.7 | 1 748.0 |
| 23/09/2026 | 1 806.1 | +1.17 % | 0 | 1 761.1 | 1 821.0 | 1 743.2 |