| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 906.9 | -3.58 % | 0 | 1 989.6 | 1 993.2 | 1 895.5 |
| 03/11/2026 | 1 919.9 | +0.98 % | 0 | 1 947.3 | 1 963.7 | 1 857.1 |
| 04/11/2026 | 1 763.4 | -8.52 % | 0 | 1 898.3 | 1 908.9 | 1 742.1 |
| 05/11/2026 | 1 763.0 | -0.8 % | 0 | 1 685.9 | 1 785.7 | 1 681.6 |
| 06/11/2026 | 1 821.6 | +3.3 % | 0 | 1 834.8 | 1 912.4 | 1 820.5 |