| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.4 | +11.04 % | 0 | 22.5 | 26.6 | 20.6 |
| 03/11/2026 | 25.6 | -2.89 % | 0 | 26.1 | 28.3 | 24.9 |
| 04/11/2026 | 32.7 | +29.77 % | 0 | 25.8 | 33.6 | 24.7 |
| 05/11/2026 | 37.2 | +17.5 % | 0 | 38.4 | 41.6 | 34.5 |
| 06/11/2026 | 29.1 | -31.71 % | 0 | 30.5 | 30.6 | 25.6 |