| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3 053.7 | -2.33 % | 0 | 3 140.1 | 3 143.6 | 3 042.4 |
| 03/11/2026 | 3 068.4 | +0.65 % | 0 | 3 095.8 | 3 112.4 | 3 002.8 |
| 04/11/2026 | 2 906.3 | -5.48 % | 0 | 3 046.2 | 3 059.0 | 2 882.9 |
| 05/11/2026 | 2 903.1 | -0.51 % | 0 | 2 822.8 | 2 925.0 | 2 816.6 |
| 06/11/2026 | 2 969.4 | +2.35 % | 0 | 2 979.4 | 3 060.6 | 2 966.2 |