| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 870.7 | -1.79 % | 0 | 2 874.4 | 2 876.3 | 2 869.6 |
| 18/09/2026 | 3 009.6 | +4.46 % | 0 | 2 915.1 | 3 018.2 | 2 905.0 |
| 21/09/2026 | 2 926.1 | -2.44 % | 0 | 2 960.7 | 2 965.7 | 2 914.2 |
| 22/09/2026 | 2 910.5 | -0.61 % | 0 | 2 925.7 | 2 949.7 | 2 873.9 |
| 23/09/2026 | 2 936.5 | +0.79 % | 0 | 2 887.7 | 2 952.4 | 2 869.2 |