| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 282.3 | -3.12 % | 0 | 2 368.3 | 2 371.9 | 2 272.5 |
| 03/11/2026 | 2 296.7 | +0.82 % | 0 | 2 324.8 | 2 341.4 | 2 233.9 |
| 04/11/2026 | 2 136.0 | -7.34 % | 0 | 2 274.0 | 2 287.2 | 2 114.7 |
| 05/11/2026 | 2 136.2 | -0.69 % | 0 | 2 056.2 | 2 157.1 | 2 051.0 |
| 06/11/2026 | 2 197.4 | +2.92 % | 0 | 2 209.5 | 2 286.4 | 2 196.0 |