| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 112.1 | -2.4 % | 0 | 2 115.7 | 2 117.5 | 2 111.0 |
| 18/09/2026 | 2 247.6 | +5.76 % | 0 | 2 155.1 | 2 256.1 | 2 145.2 |
| 21/09/2026 | 2 164.8 | -3.25 % | 0 | 2 198.9 | 2 203.5 | 2 153.1 |
| 22/09/2026 | 2 149.0 | -0.87 % | 0 | 2 164.5 | 2 187.9 | 2 114.0 |
| 23/09/2026 | 2 174.7 | +1.03 % | 0 | 2 127.4 | 2 189.6 | 2 109.1 |