| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 638.1 | +8.2 % | 0 | 1 606.9 | 1 737.8 | 1 566.3 |
| 20/03/2026 | 1 806.3 | +8.13 % | 0 | 1 603.9 | 1 812.8 | 1 518.2 |
| 23/03/2026 | 1 747.5 | -3.06 % | 0 | 1 923.3 | 1 968.3 | 1 608.6 |
| 24/03/2026 | 1 720.8 | -1.27 % | 0 | 1 703.7 | 1 818.5 | 1 699.2 |
| 25/03/2026 | 1 643.1 | -4.89 % | 0 | 1 611.9 | 1 652.7 | 1 589.4 |