| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 743.7 | -13.44 % | 0 | 773.1 | 796.2 | 726.0 |
| 04/08/2026 | 710.5 | -5.95 % | 0 | 714.2 | 768.8 | 708.2 |
| 05/08/2026 | 703.9 | -0.11 % | 0 | 696.2 | 714.2 | 687.5 |
| 06/08/2026 | 655.9 | -6.51 % | 0 | 643.6 | 661.2 | 629.2 |
| 07/08/2026 | 648.4 | -3.38 % | 0 | 662.9 | 665.4 | 621.1 |