| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 922.1 | +0.53 % | 0 | 927.3 | 992.0 | 850.4 |
| 18/06/2026 | 886.5 | -3.67 % | 0 | 925.3 | 1 000.7 | 872.1 |
| 19/06/2026 | 931.4 | +4.77 % | 0 | 873.6 | 932.8 | 858.1 |
| 22/06/2026 | 944.3 | +1.02 % | 0 | 955.2 | 1 003.8 | 930.7 |
| 23/06/2026 | 987.8 | +3.15 % | 0 | 1 028.6 | 1 053.2 | 973.2 |