| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 941.3 | -11. % | 0 | 971.1 | 994.4 | 923.4 |
| 04/08/2026 | 906.9 | -4.86 % | 0 | 911.5 | 966.6 | 905.3 |
| 05/08/2026 | 900.5 | -0.12 % | 0 | 892.9 | 911.1 | 883.9 |
| 06/08/2026 | 852.5 | -5.09 % | 0 | 839.5 | 857.7 | 824.6 |
| 07/08/2026 | 845.8 | -2.54 % | 0 | 859.4 | 862.3 | 817.2 |