| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 856.9 | +8.96 % | 0 | 1 840.5 | 1 902.3 | 1 801.1 |
| 20/03/2026 | 2 001.1 | +7.41 % | 0 | 1 796.2 | 2 004.6 | 1 784.5 |
| 23/03/2026 | 1 944.2 | -2.66 % | 0 | 2 117.9 | 2 163.4 | 1 804.7 |
| 24/03/2026 | 1 913.6 | -1.03 % | 0 | 1 897.4 | 2 007.4 | 1 893.0 |
| 25/03/2026 | 1 840.3 | -4.24 % | 0 | 1 806.7 | 1 878.7 | 1 781.3 |