| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 264.4 | +22.32 % | 0 | 274.0 | 289.3 | 249.1 |
| 04/08/2026 | 244.5 | -10.85 % | 0 | 245.4 | 283.8 | 231.3 |
| 05/08/2026 | 239.7 | -0.03 % | 0 | 223.8 | 246.7 | 223.8 |
| 06/08/2026 | 207.2 | -12.85 % | 0 | 207.8 | 211.3 | 191.5 |
| 07/08/2026 | 198.3 | -8.24 % | 0 | 210.4 | 224.1 | 162.3 |