| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 66.0 | -29.44 % | 0 | 150.2 | 153.1 | 64.7 |
| 20/03/2026 | 48.1 | -26.04 % | 0 | 67.4 | 103.2 | 31.1 |
| 23/03/2026 | 56.0 | +21. % | 0 | 47.8 | 97.4 | 35.9 |
| 24/03/2026 | 54.9 | -2.35 % | 0 | 53.9 | 65.3 | 39.8 |
| 25/03/2026 | 64.7 | +19.15 % | 0 | 63.9 | 114.8 | 58.0 |