| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 332.4 | +0.68 % | 0 | 341.8 | 375.1 | 285.7 |
| 18/06/2026 | 304.2 | -8.84 % | 0 | 331.0 | 369.6 | 298.7 |
| 19/06/2026 | 329.7 | +7.85 % | 0 | 296.0 | 338.8 | 286.4 |
| 22/06/2026 | 331.3 | -0.2 % | 0 | 344.1 | 370.6 | 327.6 |
| 23/06/2026 | 367.7 | +8.15 % | 0 | 392.6 | 434.6 | 340.3 |