| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 494.2 | +0.83 % | 0 | 502.3 | 545.9 | 464.7 |
| 18/06/2026 | 461.0 | -6.47 % | 0 | 493.3 | 546.2 | 443.4 |
| 19/06/2026 | 494.5 | +6.87 % | 0 | 449.9 | 504.3 | 437.9 |
| 22/06/2026 | 500.6 | +0.6 % | 0 | 513.1 | 550.9 | 492.1 |
| 23/06/2026 | 542.2 | +5.93 % | 0 | 573.0 | 609.5 | 526.3 |