| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 841.8 | +15.42 % | 0 | 803.4 | 957.3 | 690.9 |
| 20/03/2026 | 955.2 | +12.71 % | 0 | 785.7 | 955.9 | 782.9 |
| 23/03/2026 | 914.4 | -4.57 % | 0 | 1 055.9 | 1 194.8 | 718.9 |
| 24/03/2026 | 885.1 | -2.5 % | 0 | 867.4 | 964.7 | 867.4 |
| 25/03/2026 | 828.0 | -7.1 % | 0 | 801.6 | 925.2 | 697.1 |